Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 133.15 | 133.15 | 131.0 | 131.85 | 13.54 Thousand |
| 04 Jan, 2023 | 133.75 | 133.75 | 130.0 | 132.45 | 26.32 Thousand |
| 03 Jan, 2023 | 133.9 | 133.95 | 131.85 | 132.5 | 15.34 Thousand |
| 02 Jan, 2023 | 134.0 | 134.0 | 131.6 | 132.55 | 13.63 Thousand |
| 30 Dec, 2022 | 131.7 | 134.75 | 131.45 | 132.25 | 36.4 Thousand |
| 29 Dec, 2022 | 129.5 | 131.2 | 127.75 | 130.2 | 20.58 Thousand |
| 28 Dec, 2022 | 130.0 | 132.0 | 128.55 | 129.55 | 25.85 Thousand |
| 27 Dec, 2022 | 130.3 | 132.8 | 127.5 | 130.2 | 28.9 Thousand |
| 26 Dec, 2022 | 124.05 | 129.45 | 123.25 | 128.35 | 51.75 Thousand |
| 23 Dec, 2022 | 127.75 | 128.65 | 124.0 | 124.1 | 53.58 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA