Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 131.2 | 131.5 | 129.0 | 129.6 | 23.74 Thousand |
| 23 Nov, 2022 | 131.4 | 131.8 | 128.5 | 129.95 | 22.34 Thousand |
| 22 Nov, 2022 | 131.7 | 132.65 | 127.6 | 128.85 | 44.37 Thousand |
| 21 Nov, 2022 | 132.0 | 133.15 | 131.0 | 131.55 | 23.1 Thousand |
| 18 Nov, 2022 | 132.7 | 132.7 | 130.0 | 130.3 | 24.25 Thousand |
| 17 Nov, 2022 | 132.55 | 134.5 | 131.4 | 131.85 | 38.41 Thousand |
| 16 Nov, 2022 | 133.9 | 135.9 | 132.05 | 132.55 | 34.63 Thousand |
| 15 Nov, 2022 | 134.9 | 134.9 | 132.3 | 133.55 | 19.18 Thousand |
| 14 Nov, 2022 | 133.95 | 134.95 | 132.75 | 133.15 | 12.04 Thousand |
| 11 Nov, 2022 | 132.5 | 137.4 | 132.5 | 133.2 | 64.99 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA