Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 145.0 | 148.05 | 139.85 | 140.45 | 46.17 Thousand |
| 23 Sep, 2022 | 152.0 | 152.0 | 146.1 | 147.3 | 36.11 Thousand |
| 22 Sep, 2022 | 149.25 | 152.0 | 147.5 | 150.5 | 30.37 Thousand |
| 21 Sep, 2022 | 150.5 | 152.25 | 145.1 | 146.35 | 59 Thousand |
| 20 Sep, 2022 | 150.7 | 153.75 | 149.55 | 151.4 | 43.29 Thousand |
| 19 Sep, 2022 | 150.0 | 153.0 | 146.1 | 148.9 | 36.38 Thousand |
| 16 Sep, 2022 | 156.15 | 156.9 | 148.85 | 150.8 | 77.81 Thousand |
| 15 Sep, 2022 | 156.0 | 157.8 | 153.45 | 155.85 | 89.51 Thousand |
| 14 Sep, 2022 | 157.6 | 164.8 | 155.0 | 155.35 | 193.15 Thousand |
| 13 Sep, 2022 | 164.5 | 165.45 | 158.5 | 158.85 | 136.87 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA