Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 165.9 | 170.4 | 162.95 | 168.65 | 98.64 Thousand |
| 25 Aug, 2022 | 160.95 | 168.35 | 160.75 | 163.8 | 79.47 Thousand |
| 24 Aug, 2022 | 161.45 | 161.95 | 159.0 | 159.9 | 38.07 Thousand |
| 23 Aug, 2022 | 161.5 | 163.75 | 160.05 | 160.4 | 35.05 Thousand |
| 22 Aug, 2022 | 163.0 | 164.2 | 160.6 | 162.05 | 39.89 Thousand |
| 19 Aug, 2022 | 163.0 | 170.9 | 163.0 | 164.35 | 129.36 Thousand |
| 18 Aug, 2022 | 162.0 | 165.75 | 162.0 | 163.25 | 33.74 Thousand |
| 17 Aug, 2022 | 163.5 | 164.7 | 161.65 | 162.25 | 36.21 Thousand |
| 16 Aug, 2022 | 162.0 | 165.0 | 161.05 | 161.95 | 28.68 Thousand |
| 12 Aug, 2022 | 162.5 | 163.95 | 160.95 | 161.4 | 31.64 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA