Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 164.25 | 167.35 | 160.0 | 160.8 | 42.17 Thousand |
| 26 Jul, 2022 | 156.65 | 172.5 | 154.05 | 164.25 | 232.7 Thousand |
| 25 Jul, 2022 | 161.0 | 162.5 | 155.2 | 156.65 | 56.63 Thousand |
| 22 Jul, 2022 | 163.3 | 165.6 | 160.05 | 160.9 | 49.49 Thousand |
| 21 Jul, 2022 | 168.0 | 168.9 | 162.1 | 162.7 | 54.08 Thousand |
| 20 Jul, 2022 | 168.5 | 171.9 | 165.2 | 166.6 | 62.59 Thousand |
| 19 Jul, 2022 | 168.1 | 171.15 | 167.1 | 168.0 | 81.85 Thousand |
| 18 Jul, 2022 | 165.0 | 172.9 | 160.55 | 170.7 | 326.21 Thousand |
| 15 Jul, 2022 | 153.0 | 163.0 | 149.1 | 160.55 | 187.3 Thousand |
| 14 Jul, 2022 | 149.95 | 156.15 | 145.05 | 154.55 | 195.64 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA