Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 136.0 | 141.7 | 135.15 | 137.15 | 40.75 Thousand |
| 28 Jun, 2022 | 135.9 | 138.7 | 133.6 | 137.85 | 33.6 Thousand |
| 27 Jun, 2022 | 133.0 | 137.0 | 133.0 | 135.2 | 36.43 Thousand |
| 24 Jun, 2022 | 127.5 | 133.5 | 127.5 | 131.2 | 43.61 Thousand |
| 23 Jun, 2022 | 128.4 | 128.4 | 125.0 | 126.75 | 23.81 Thousand |
| 22 Jun, 2022 | 125.9 | 130.0 | 123.5 | 125.95 | 41.21 Thousand |
| 21 Jun, 2022 | 117.0 | 127.0 | 117.0 | 125.55 | 58.02 Thousand |
| 20 Jun, 2022 | 127.0 | 127.8 | 115.4 | 116.75 | 78.35 Thousand |
| 17 Jun, 2022 | 132.9 | 133.35 | 125.05 | 126.9 | 51.06 Thousand |
| 16 Jun, 2022 | 135.0 | 136.7 | 130.1 | 131.3 | 44.53 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA