Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 148.0 | 155.0 | 147.65 | 152.1 | 174.28 Thousand |
| 31 May, 2022 | 145.05 | 149.95 | 144.9 | 148.0 | 52.92 Thousand |
| 30 May, 2022 | 146.9 | 149.0 | 144.4 | 145.8 | 59.86 Thousand |
| 27 May, 2022 | 144.9 | 145.6 | 142.0 | 143.0 | 39.18 Thousand |
| 26 May, 2022 | 141.0 | 143.3 | 139.0 | 141.9 | 43.1 Thousand |
| 25 May, 2022 | 147.05 | 148.2 | 140.2 | 141.25 | 50.94 Thousand |
| 24 May, 2022 | 148.0 | 151.6 | 146.25 | 146.9 | 51.08 Thousand |
| 23 May, 2022 | 152.9 | 155.0 | 147.3 | 148.7 | 85.72 Thousand |
| 20 May, 2022 | 145.5 | 154.3 | 144.1 | 149.4 | 121.8 Thousand |
| 19 May, 2022 | 147.9 | 147.9 | 141.05 | 142.95 | 89.65 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA