Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 174.95 | 185.4 | 170.15 | 176.1 | 443 Thousand |
| 02 May, 2022 | 172.0 | 181.75 | 170.0 | 173.6 | 247.48 Thousand |
| 29 Apr, 2022 | 182.0 | 184.4 | 172.85 | 174.1 | 386.19 Thousand |
| 28 Apr, 2022 | 163.8 | 184.7 | 162.0 | 180.65 | 563.29 Thousand |
| 27 Apr, 2022 | 162.75 | 164.0 | 160.35 | 162.1 | 70.04 Thousand |
| 26 Apr, 2022 | 164.0 | 166.9 | 161.85 | 163.25 | 63.89 Thousand |
| 25 Apr, 2022 | 167.0 | 168.15 | 145.6 | 162.35 | 127.1 Thousand |
| 22 Apr, 2022 | 170.0 | 175.4 | 164.2 | 167.3 | 212.65 Thousand |
| 21 Apr, 2022 | 170.0 | 173.4 | 170.0 | 171.5 | 43.77 Thousand |
| 20 Apr, 2022 | 172.0 | 173.95 | 168.2 | 169.65 | 74.88 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA