Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 233.6 | 236.2 | 223.65 | 225.3 | 254.46 Thousand |
| 17 Jan, 2022 | 224.7 | 245.35 | 223.05 | 234.4 | 1.16 Million |
| 14 Jan, 2022 | 223.85 | 231.6 | 221.9 | 223.05 | 211.92 Thousand |
| 13 Jan, 2022 | 225.0 | 230.75 | 222.0 | 223.75 | 210.54 Thousand |
| 12 Jan, 2022 | 235.9 | 238.7 | 223.0 | 224.1 | 364.83 Thousand |
| 11 Jan, 2022 | 227.3 | 244.8 | 222.0 | 233.3 | 1.24 Million |
| 10 Jan, 2022 | 225.0 | 232.5 | 221.7 | 225.6 | 487.04 Thousand |
| 07 Jan, 2022 | 225.0 | 237.0 | 222.0 | 224.15 | 688.37 Thousand |
| 06 Jan, 2022 | 208.0 | 229.8 | 206.0 | 223.35 | 1.04 Million |
| 05 Jan, 2022 | 215.8 | 221.8 | 207.7 | 210.5 | 421.63 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA