Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 10.3 10.3 10.0 10.0 4700.00
19 Feb, 2003 10.5 10.7 10.1 10.15 8600.00
18 Feb, 2003 11.5 11.5 10.2 10.3 31.4 Thousand
17 Feb, 2003 9.75 10.8 9.5 10.65 39.3 Thousand
14 Feb, 2003 9.1 9.5 9.0 9.2 6900.00
13 Feb, 2003 9.6 9.6 9.6 9.6 -
12 Feb, 2003 9.6 9.8 9.3 9.6 6200.00
11 Feb, 2003 9.85 10.2 9.4 9.6 9500.00
10 Feb, 2003 10.25 10.25 9.6 9.7 5500.00
07 Feb, 2003 10.1 10.45 10.0 10.15 11.7 Thousand