Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 11.2 11.95 11.0 11.15 32.2 Thousand
22 Jan, 2003 12.1 12.1 11.5 11.7 5500.00
21 Jan, 2003 12.1 12.45 11.75 11.85 18.4 Thousand
20 Jan, 2003 12.7 12.7 12.3 12.4 10.2 Thousand
17 Jan, 2003 12.6 12.9 12.5 12.65 7300.00
16 Jan, 2003 12.55 12.85 12.4 12.65 10.7 Thousand
15 Jan, 2003 13.1 13.1 12.45 12.55 13.6 Thousand
14 Jan, 2003 12.8 13.05 12.75 12.85 5800.00
13 Jan, 2003 13.0 13.05 12.65 12.85 6200.00
10 Jan, 2003 13.35 13.6 13.05 13.25 16.5 Thousand