Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 10.25 10.35 9.95 10.3 7400.00
05 Feb, 2003 10.25 10.5 10.0 10.1 6100.00
04 Feb, 2003 10.2 10.95 10.2 10.55 8600.00
03 Feb, 2003 10.65 10.9 10.25 10.7 8500.00
31 Jan, 2003 10.35 10.45 10.0 10.05 11 Thousand
30 Jan, 2003 11.0 11.0 10.05 10.35 10.1 Thousand
29 Jan, 2003 10.5 11.0 10.5 10.6 12 Thousand
28 Jan, 2003 10.1 11.0 9.75 10.6 34.2 Thousand
27 Jan, 2003 10.8 11.2 9.9 10.1 19.3 Thousand
24 Jan, 2003 11.9 11.9 10.75 10.9 12.5 Thousand