Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 8.8 8.95 8.5 8.6 25.1 Thousand
05 Mar, 2003 10.8 10.8 8.75 9.05 26.3 Thousand
04 Mar, 2003 9.9 9.9 8.9 9.05 12 Thousand
03 Mar, 2003 10.1 10.2 9.85 9.9 4400.00
28 Feb, 2003 9.95 10.2 9.6 9.85 7100.00
27 Feb, 2003 9.5 9.95 9.5 9.55 5400.00
26 Feb, 2003 9.95 9.95 9.6 9.7 14.3 Thousand
25 Feb, 2003 9.85 10.25 9.8 9.9 20.3 Thousand
24 Feb, 2003 10.4 10.5 9.9 9.9 16.6 Thousand
21 Feb, 2003 9.8 10.45 9.8 10.2 4700.00