Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 7.5 8.5 7.5 7.75 7200.00
19 Mar, 2003 7.2 8.15 7.2 7.85 5900.00
18 Mar, 2003 7.85 7.85 7.85 7.85 -
17 Mar, 2003 7.5 8.4 7.5 7.85 21.6 Thousand
14 Mar, 2003 8.55 8.55 8.55 8.55 -
13 Mar, 2003 8.7 8.7 8.2 8.55 1500.00
12 Mar, 2003 8.4 9.1 8.25 8.4 22.6 Thousand
11 Mar, 2003 7.75 8.55 7.6 8.15 23.2 Thousand
10 Mar, 2003 8.25 8.5 8.0 8.0 20.7 Thousand
07 Mar, 2003 10.35 10.35 8.2 8.35 20.7 Thousand