Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 8.35 8.35 7.5 7.95 9900.00
02 Apr, 2003 6.2 7.65 6.2 7.15 8200.00
01 Apr, 2003 5.5 6.95 5.5 6.85 4300.00
31 Mar, 2003 6.25 6.8 6.15 6.35 14.2 Thousand
28 Mar, 2003 6.05 6.75 6.05 6.6 10 Thousand
27 Mar, 2003 6.85 7.0 6.6 6.75 18.1 Thousand
26 Mar, 2003 7.85 7.85 7.05 7.2 11.6 Thousand
25 Mar, 2003 6.4 7.8 6.4 7.3 9600.00
24 Mar, 2003 7.9 7.9 7.6 7.6 11.6 Thousand
21 Mar, 2003 7.8 8.25 7.65 7.85 38.96 Thousand