Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2003 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 30 Apr, 2003 | 7.5 | 7.7 | 6.8 | 7.1 | 12.3 Thousand |
| 29 Apr, 2003 | 7.5 | 7.85 | 7.45 | 7.6 | 2900.00 |
| 28 Apr, 2003 | 7.0 | 7.95 | 7.0 | 7.65 | 7400.00 |
| 25 Apr, 2003 | 7.65 | 8.0 | 7.55 | 7.9 | 25.3 Thousand |
| 24 Apr, 2003 | 7.8 | 8.2 | 7.8 | 7.9 | 32.4 Thousand |
| 23 Apr, 2003 | 8.75 | 8.75 | 7.6 | 8.0 | 17.3 Thousand |
| 22 Apr, 2003 | 7.65 | 7.9 | 7.2 | 7.7 | 8900.00 |
| 21 Apr, 2003 | 7.75 | 7.95 | 7.2 | 7.7 | 8900.00 |
| 18 Apr, 2003 | 7.3 | 7.3 | 7.3 | 7.3 | - |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA