Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 4.3 5.05 4.3 5.0 17.9 Thousand
31 Mar, 2004 4.6 4.75 4.15 4.2 24 Thousand
30 Mar, 2004 4.3 4.8 4.3 4.75 5000.00
29 Mar, 2004 4.6 4.6 4.25 4.55 16.5 Thousand
26 Mar, 2004 4.4 5.0 4.05 4.65 13.7 Thousand
25 Mar, 2004 4.55 4.9 4.55 4.65 3600.00
24 Mar, 2004 4.2 4.65 4.2 4.6 7900.00
23 Mar, 2004 4.2 4.5 4.2 4.4 14.2 Thousand
22 Mar, 2004 4.8 4.85 4.3 4.45 7200.00
19 Mar, 2004 4.7 5.2 4.7 4.9 2500.00