Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2004 | 5.65 | 5.75 | 5.45 | 5.55 | 7500.00 |
| 03 Mar, 2004 | 5.95 | 5.95 | 5.55 | 5.7 | 3700.00 |
| 02 Mar, 2004 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 01 Mar, 2004 | 5.6 | 6.0 | 5.6 | 5.65 | 7500.00 |
| 27 Feb, 2004 | 6.25 | 6.45 | 5.8 | 5.8 | 7300.00 |
| 26 Feb, 2004 | 6.3 | 6.3 | 5.85 | 6.0 | 2900.00 |
| 25 Feb, 2004 | 6.1 | 6.5 | 6.05 | 6.15 | 4000.00 |
| 24 Feb, 2004 | 6.2 | 6.35 | 6.15 | 6.2 | 2500.00 |
| 23 Feb, 2004 | 6.5 | 6.5 | 6.2 | 6.25 | 5500.00 |
| 20 Feb, 2004 | 6.15 | 6.75 | 6.15 | 6.4 | 1400.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA