Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2004 | 5.05 | 5.05 | 4.8 | 4.8 | 4200.00 |
| 17 Mar, 2004 | 4.05 | 5.5 | 4.0 | 5.05 | 5000.00 |
| 16 Mar, 2004 | 4.8 | 5.0 | 4.8 | 4.9 | 7700.00 |
| 15 Mar, 2004 | 5.8 | 5.8 | 4.8 | 4.8 | 5700.00 |
| 12 Mar, 2004 | 5.8 | 5.8 | 5.55 | 5.65 | 3800.00 |
| 11 Mar, 2004 | 5.7 | 5.8 | 5.7 | 5.7 | 11.8 Thousand |
| 10 Mar, 2004 | 5.75 | 5.75 | 5.5 | 5.65 | 2500.00 |
| 09 Mar, 2004 | 5.5 | 5.7 | 5.5 | 5.6 | 3400.00 |
| 08 Mar, 2004 | 5.8 | 5.8 | 5.5 | 5.55 | 7600.00 |
| 05 Mar, 2004 | 5.75 | 5.8 | 5.5 | 5.65 | 4900.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA