Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2004 | 5.8 | 5.8 | 5.05 | 5.45 | 17.7 Thousand |
| 14 Apr, 2004 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 13 Apr, 2004 | 5.65 | 5.85 | 5.3 | 5.8 | 10.1 Thousand |
| 12 Apr, 2004 | 5.3 | 5.55 | 5.3 | 5.4 | 7200.00 |
| 09 Apr, 2004 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 08 Apr, 2004 | 5.35 | 5.4 | 5.0 | 5.35 | 4100.00 |
| 07 Apr, 2004 | 5.4 | 5.45 | 5.05 | 5.25 | 8700.00 |
| 06 Apr, 2004 | 5.8 | 5.8 | 5.15 | 5.4 | 12.1 Thousand |
| 05 Apr, 2004 | 5.85 | 7.0 | 5.7 | 5.85 | 10.5 Thousand |
| 02 Apr, 2004 | 5.5 | 5.9 | 5.15 | 5.85 | 20.5 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA