Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2004 | 5.25 | 5.55 | 5.1 | 5.55 | 3400.00 |
| 12 May, 2004 | 5.3 | 5.5 | 5.2 | 5.4 | 11.9 Thousand |
| 11 May, 2004 | 5.4 | 5.4 | 5.3 | 5.3 | 600.00 |
| 10 May, 2004 | 5.6 | 5.65 | 5.4 | 5.65 | 2400.00 |
| 07 May, 2004 | 5.25 | 5.55 | 5.2 | 5.5 | 4000.00 |
| 06 May, 2004 | 5.6 | 5.6 | 5.3 | 5.4 | 5600.00 |
| 05 May, 2004 | 5.3 | 5.55 | 5.25 | 5.55 | 2800.00 |
| 04 May, 2004 | 5.4 | 5.4 | 5.4 | 5.4 | 4200.00 |
| 03 May, 2004 | 5.25 | 5.3 | 5.25 | 5.3 | 2100.00 |
| 30 Apr, 2004 | 5.5 | 5.6 | 5.5 | 5.5 | 1700.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA