Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 5.55 | 5.55 | 5.25 | 5.3 | 3800.00 |
| 26 May, 2004 | 6.0 | 6.0 | 5.25 | 5.3 | 3200.00 |
| 25 May, 2004 | 5.55 | 5.55 | 5.25 | 5.4 | 6100.00 |
| 24 May, 2004 | 5.05 | 6.0 | 5.0 | 5.6 | 11.9 Thousand |
| 21 May, 2004 | 5.35 | 5.35 | 5.15 | 5.2 | 1500.00 |
| 20 May, 2004 | 5.05 | 5.4 | 5.05 | 5.3 | 2000.00 |
| 19 May, 2004 | 5.1 | 5.25 | 5.0 | 5.25 | 4400.00 |
| 18 May, 2004 | 4.75 | 5.15 | 4.65 | 4.9 | 5900.00 |
| 17 May, 2004 | 4.3 | 5.45 | 4.1 | 4.9 | 2600.00 |
| 14 May, 2004 | 5.2 | 5.55 | 4.85 | 4.95 | 8000.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA