Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2004 | 5.35 | 5.65 | 5.35 | 5.4 | 1197.00 |
| 28 Apr, 2004 | 5.75 | 5.75 | 5.35 | 5.45 | 5300.00 |
| 27 Apr, 2004 | 5.7 | 6.3 | 5.45 | 5.5 | 8100.00 |
| 26 Apr, 2004 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 23 Apr, 2004 | 6.1 | 6.15 | 5.65 | 5.7 | 3300.00 |
| 22 Apr, 2004 | 5.4 | 5.9 | 5.4 | 5.85 | 6400.00 |
| 21 Apr, 2004 | 5.3 | 5.85 | 5.3 | 5.6 | 5200.00 |
| 20 Apr, 2004 | 5.8 | 5.8 | 5.55 | 5.55 | 2700.00 |
| 19 Apr, 2004 | 5.5 | 5.75 | 5.4 | 5.75 | 1590.00 |
| 16 Apr, 2004 | 5.5 | 5.75 | 5.45 | 5.7 | 5315.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA