Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2004 | 5.5 | 5.6 | 5.4 | 5.45 | 5100.00 |
| 04 Aug, 2004 | 5.9 | 5.9 | 5.45 | 5.45 | 3100.00 |
| 03 Aug, 2004 | 5.3 | 5.5 | 5.3 | 5.4 | 4700.00 |
| 02 Aug, 2004 | 5.5 | 5.5 | 5.5 | 5.5 | 350.00 |
| 30 Jul, 2004 | 5.75 | 5.85 | 5.55 | 5.6 | 4700.00 |
| 29 Jul, 2004 | 5.6 | 5.85 | 5.6 | 5.7 | 1400.00 |
| 28 Jul, 2004 | 5.95 | 5.95 | 5.6 | 5.75 | 2600.00 |
| 27 Jul, 2004 | 6.0 | 6.2 | 5.9 | 6.05 | 15.21 Thousand |
| 26 Jul, 2004 | 6.15 | 6.7 | 6.1 | 6.25 | 13.5 Thousand |
| 23 Jul, 2004 | 6.0 | 7.0 | 5.85 | 6.2 | 15.4 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA