Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2004 | 6.65 | 6.65 | 5.8 | 5.85 | 45.7 Thousand |
| 21 Jul, 2004 | 6.0 | 6.0 | 5.6 | 5.95 | 4000.00 |
| 20 Jul, 2004 | 5.95 | 5.95 | 5.7 | 5.9 | 2600.00 |
| 19 Jul, 2004 | 5.5 | 6.25 | 5.25 | 5.9 | 15.5 Thousand |
| 16 Jul, 2004 | 5.4 | 5.65 | 5.4 | 5.6 | 5100.00 |
| 15 Jul, 2004 | 5.4 | 5.4 | 5.2 | 5.4 | 5300.00 |
| 14 Jul, 2004 | 5.15 | 5.4 | 5.1 | 5.2 | 1700.00 |
| 13 Jul, 2004 | 5.1 | 5.45 | 5.1 | 5.35 | 1900.00 |
| 12 Jul, 2004 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 09 Jul, 2004 | 5.25 | 5.35 | 5.2 | 5.2 | 6700.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA