Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2004 | 5.3 | 5.45 | 5.3 | 5.45 | 1800.00 |
| 18 Aug, 2004 | 5.3 | 5.5 | 5.2 | 5.5 | 6800.00 |
| 17 Aug, 2004 | 5.35 | 5.4 | 5.3 | 5.4 | 2800.00 |
| 16 Aug, 2004 | 5.3 | 5.45 | 5.25 | 5.25 | 3400.00 |
| 13 Aug, 2004 | 5.35 | 5.5 | 5.3 | 5.35 | 3100.00 |
| 12 Aug, 2004 | 5.5 | 5.5 | 5.35 | 5.4 | 1777.00 |
| 11 Aug, 2004 | 5.5 | 5.7 | 5.5 | 5.5 | 3200.00 |
| 10 Aug, 2004 | 5.5 | 5.8 | 5.45 | 5.7 | 4800.00 |
| 09 Aug, 2004 | 5.65 | 5.8 | 5.3 | 5.75 | 7400.00 |
| 06 Aug, 2004 | 5.3 | 6.0 | 5.3 | 5.55 | 3800.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA