Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 5.3 | 5.7 | 5.3 | 5.45 | 29.6 Thousand |
| 01 Sep, 2004 | 5.15 | 5.45 | 5.15 | 5.45 | 6900.00 |
| 31 Aug, 2004 | 5.2 | 5.3 | 5.1 | 5.2 | 2800.00 |
| 30 Aug, 2004 | 5.05 | 5.25 | 5.05 | 5.2 | 2700.00 |
| 27 Aug, 2004 | 5.05 | 5.25 | 5.05 | 5.2 | 2500.00 |
| 26 Aug, 2004 | 5.0 | 5.45 | 5.0 | 5.1 | 2100.00 |
| 25 Aug, 2004 | 5.15 | 5.15 | 5.0 | 5.05 | 2500.00 |
| 24 Aug, 2004 | 5.15 | 5.35 | 5.15 | 5.15 | 4100.00 |
| 23 Aug, 2004 | 5.5 | 5.5 | 5.1 | 5.15 | 4200.00 |
| 20 Aug, 2004 | 5.2 | 5.5 | 5.2 | 5.35 | 2000.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA