Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2004 | 5.6 | 7.2 | 5.6 | 7.2 | 104.2 Thousand |
| 29 Sep, 2004 | 5.6 | 6.1 | 5.45 | 6.0 | 46.4 Thousand |
| 28 Sep, 2004 | 5.6 | 5.7 | 5.5 | 5.6 | 16.6 Thousand |
| 27 Sep, 2004 | 5.55 | 5.6 | 5.3 | 5.6 | 14.8 Thousand |
| 24 Sep, 2004 | 5.4 | 5.6 | 5.35 | 5.35 | 5800.00 |
| 23 Sep, 2004 | 5.45 | 5.55 | 5.4 | 5.45 | 5700.00 |
| 22 Sep, 2004 | 5.65 | 5.65 | 5.45 | 5.45 | 5400.00 |
| 21 Sep, 2004 | 5.4 | 5.65 | 5.4 | 5.65 | 9200.00 |
| 20 Sep, 2004 | 5.5 | 5.6 | 5.4 | 5.6 | 7200.00 |
| 17 Sep, 2004 | 5.5 | 5.6 | 5.4 | 5.4 | 15.8 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA