Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2004 | 7.25 | 7.4 | 7.05 | 7.1 | 9000.00 |
| 27 Oct, 2004 | 7.25 | 7.25 | 7.1 | 7.15 | 14.9 Thousand |
| 26 Oct, 2004 | 7.2 | 7.25 | 7.0 | 7.1 | 18.6 Thousand |
| 25 Oct, 2004 | 7.3 | 7.45 | 6.8 | 6.95 | 9900.00 |
| 22 Oct, 2004 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 21 Oct, 2004 | 7.1 | 7.25 | 7.05 | 7.15 | 37.7 Thousand |
| 20 Oct, 2004 | 7.25 | 7.65 | 7.05 | 7.1 | 28.1 Thousand |
| 19 Oct, 2004 | 7.0 | 7.3 | 7.0 | 7.2 | 7300.00 |
| 18 Oct, 2004 | 7.0 | 7.6 | 7.0 | 7.05 | 20.8 Thousand |
| 15 Oct, 2004 | 7.9 | 7.9 | 7.05 | 7.1 | 18.04 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA