Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 9.65 10.5 9.05 9.75 54.5 Thousand
24 Nov, 2004 10.5 10.7 9.95 10.0 37.9 Thousand
23 Nov, 2004 10.5 10.95 10.15 10.25 54.7 Thousand
22 Nov, 2004 9.4 10.7 9.0 10.35 78.4 Thousand
19 Nov, 2004 10.7 10.7 9.35 9.45 38.99 Thousand
18 Nov, 2004 9.5 10.5 9.4 10.05 99.1 Thousand
17 Nov, 2004 9.9 10.05 9.4 9.55 35.1 Thousand
16 Nov, 2004 10.7 10.7 9.45 9.7 18.4 Thousand
15 Nov, 2004 9.95 9.95 9.95 9.95 -
12 Nov, 2004 10.2 10.2 9.2 9.95 17.3 Thousand