Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 10.4 10.75 9.75 9.9 58.1 Thousand
10 Nov, 2004 9.95 10.55 9.8 10.35 112.9 Thousand
09 Nov, 2004 11.2 11.6 9.15 9.4 267.4 Thousand
08 Nov, 2004 9.35 10.6 9.3 10.6 133 Thousand
05 Nov, 2004 7.2 8.8 7.2 8.8 207.7 Thousand
04 Nov, 2004 7.45 7.5 7.2 7.3 22.9 Thousand
03 Nov, 2004 7.1 7.7 7.1 7.55 34.5 Thousand
02 Nov, 2004 7.3 7.3 7.0 7.0 21.7 Thousand
01 Nov, 2004 7.4 7.6 6.95 7.15 66.6 Thousand
29 Oct, 2004 7.0 7.05 6.5 6.95 11.41 Thousand