Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 8.15 8.6 8.15 8.5 4600.00
08 Dec, 2004 7.6 8.6 7.6 8.3 4200.00
07 Dec, 2004 7.85 8.75 7.85 8.5 8000.00
06 Dec, 2004 9.5 9.5 8.2 8.3 7200.00
03 Dec, 2004 8.7 9.4 8.65 8.8 19.5 Thousand
02 Dec, 2004 8.95 9.25 8.6 9.1 13.4 Thousand
01 Dec, 2004 9.5 9.95 8.75 9.2 32.4 Thousand
30 Nov, 2004 10.0 10.0 9.4 9.5 25.8 Thousand
29 Nov, 2004 9.7 10.25 9.7 10.05 25.3 Thousand
26 Nov, 2004 9.75 9.75 9.75 9.75 -