Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 10.5 11.0 9.9 10.3 37.9 Thousand
05 Jan, 2005 11.0 11.9 10.05 11.1 81.9 Thousand
04 Jan, 2005 10.25 11.5 10.25 11.15 43.3 Thousand
03 Jan, 2005 10.5 11.1 10.4 10.65 48.9 Thousand
31 Dec, 2004 9.9 10.25 9.65 10.0 25.5 Thousand
30 Dec, 2004 10.1 10.1 9.3 9.7 34 Thousand
29 Dec, 2004 9.8 10.45 9.6 9.95 29 Thousand
28 Dec, 2004 9.15 10.3 9.15 9.75 46.99 Thousand
27 Dec, 2004 8.65 9.75 8.65 9.6 9600.00
24 Dec, 2004 8.8 9.2 8.65 8.85 15.1 Thousand