Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 10.1 10.1 9.1 9.6 23.5 Thousand
04 Feb, 2005 9.3 9.9 8.9 9.1 9400.00
03 Feb, 2005 9.0 9.6 8.85 9.4 9500.00
02 Feb, 2005 9.0 9.15 8.6 9.0 14.9 Thousand
01 Feb, 2005 8.5 9.1 8.4 8.95 6900.00
31 Jan, 2005 9.5 9.5 8.75 8.95 17.8 Thousand
28 Jan, 2005 9.0 9.5 9.0 9.35 10 Thousand
27 Jan, 2005 9.25 9.4 8.75 9.0 9600.00
25 Jan, 2005 9.25 9.25 7.5 8.85 15.5 Thousand
24 Jan, 2005 9.5 9.5 8.1 8.7 18.5 Thousand