Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 11.6 12.85 11.25 12.8 105 Thousand
04 Mar, 2005 9.6 11.25 9.5 10.7 52.2 Thousand
03 Mar, 2005 10.1 10.25 9.1 9.8 22.8 Thousand
02 Mar, 2005 9.35 10.45 9.15 10.05 27.8 Thousand
01 Mar, 2005 8.25 9.4 8.25 9.15 27.2 Thousand
28 Feb, 2005 9.5 9.5 9.0 9.0 3600.00
25 Feb, 2005 9.75 10.0 9.3 9.5 20.3 Thousand
24 Feb, 2005 9.65 10.15 9.6 9.7 25.1 Thousand
23 Feb, 2005 9.3 9.65 9.0 9.5 67.2 Thousand
22 Feb, 2005 9.1 9.3 8.8 9.05 9600.00