Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 9.15 9.2 8.7 9.0 6000.00
18 Feb, 2005 9.3 9.8 9.1 9.15 6800.00
17 Feb, 2005 9.7 9.9 9.25 9.35 15.9 Thousand
16 Feb, 2005 9.55 9.6 9.3 9.45 5900.00
15 Feb, 2005 9.55 10.25 9.5 9.7 19.2 Thousand
14 Feb, 2005 10.35 10.4 9.75 9.9 26.8 Thousand
11 Feb, 2005 10.05 10.8 9.5 9.9 16.7 Thousand
10 Feb, 2005 10.9 10.9 9.5 9.75 24.7 Thousand
09 Feb, 2005 9.45 10.0 9.45 9.55 20.9 Thousand
08 Feb, 2005 9.05 9.95 9.05 9.3 8300.00