Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 10.8 11.25 10.55 10.75 4400.00
04 Apr, 2005 11.45 11.45 10.75 10.8 7300.00
01 Apr, 2005 10.4 10.55 10.0 10.55 5700.00
31 Mar, 2005 9.5 10.0 9.5 10.0 2200.00
30 Mar, 2005 8.25 9.9 8.25 9.7 10.9 Thousand
29 Mar, 2005 9.85 9.95 9.0 9.0 12.6 Thousand
28 Mar, 2005 9.8 10.5 9.1 9.3 19 Thousand
24 Mar, 2005 9.8 10.25 9.55 9.95 7900.00
23 Mar, 2005 10.0 10.45 9.65 10.0 15 Thousand
22 Mar, 2005 10.6 10.7 10.0 10.25 20.9 Thousand