Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 9.0 10.2 9.0 9.45 8200.00
03 May, 2005 9.7 9.7 8.7 9.2 19.3 Thousand
02 May, 2005 9.4 10.45 9.3 9.65 9600.00
29 Apr, 2005 10.15 10.15 9.3 9.5 7300.00
28 Apr, 2005 10.95 11.0 9.05 9.6 15.5 Thousand
27 Apr, 2005 11.0 11.0 9.8 9.9 6200.00
26 Apr, 2005 11.5 11.5 10.05 10.1 5000.00
25 Apr, 2005 10.25 10.5 10.2 10.5 3300.00
22 Apr, 2005 10.25 10.5 10.15 10.25 6100.00
21 Apr, 2005 10.3 10.45 10.1 10.25 2800.00