Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 10.0 10.0 9.7 10.0 3202.00
17 May, 2005 10.3 10.3 9.75 9.9 6100.00
16 May, 2005 10.6 10.6 10.15 10.2 10.7 Thousand
13 May, 2005 9.9 10.25 9.8 10.1 12.1 Thousand
12 May, 2005 9.9 9.95 9.6 9.85 3700.00
11 May, 2005 9.55 9.8 9.55 9.7 2100.00
10 May, 2005 9.5 9.85 9.5 9.8 2900.00
09 May, 2005 8.55 9.95 8.55 9.65 9500.00
06 May, 2005 9.6 9.75 9.5 9.7 2700.00
05 May, 2005 9.5 9.85 9.4 9.7 8300.00