Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 13.4 13.4 12.2 12.4 18.4 Thousand
14 Jun, 2005 10.75 12.6 10.75 12.5 19.1 Thousand
13 Jun, 2005 11.25 12.25 11.25 12.0 4344.00
10 Jun, 2005 12.35 12.35 11.8 11.8 8700.00
09 Jun, 2005 12.0 13.0 12.0 12.35 36.7 Thousand
08 Jun, 2005 12.75 12.9 11.1 12.3 13.7 Thousand
07 Jun, 2005 11.75 12.75 11.75 12.4 13.8 Thousand
06 Jun, 2005 11.9 12.35 11.2 12.15 12.5 Thousand
03 Jun, 2005 10.35 11.6 10.35 11.5 26.42 Thousand
02 Jun, 2005 10.75 10.8 10.4 10.8 5700.00