Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 22.4 22.5 20.45 22.5 164.9 Thousand
12 Jul, 2005 19.5 20.45 18.7 20.45 517.01 Thousand
11 Jul, 2005 15.3 18.55 15.25 18.55 271.1 Thousand
08 Jul, 2005 15.0 15.8 14.3 15.45 106.7 Thousand
07 Jul, 2005 13.2 14.7 13.2 13.5 53 Thousand
06 Jul, 2005 13.4 13.4 13.0 13.15 11.6 Thousand
05 Jul, 2005 13.95 13.95 12.6 13.0 14.7 Thousand
04 Jul, 2005 11.5 13.95 11.5 12.25 15.2 Thousand
01 Jul, 2005 12.95 13.0 12.5 12.65 5265.00
30 Jun, 2005 13.5 13.5 12.75 12.8 4300.00