Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 13.7 14.0 11.25 13.25 23.9 Thousand
28 Jun, 2005 12.25 14.25 12.25 13.15 39 Thousand
27 Jun, 2005 12.6 14.15 12.05 13.8 66.1 Thousand
24 Jun, 2005 11.95 12.5 11.2 12.0 14.4 Thousand
23 Jun, 2005 10.05 12.3 9.5 12.0 17.5 Thousand
22 Jun, 2005 10.7 11.95 10.6 10.6 5200.00
21 Jun, 2005 11.45 11.45 11.0 11.1 5500.00
20 Jun, 2005 11.5 11.5 10.0 11.3 4500.00
17 Jun, 2005 11.55 11.65 11.05 11.4 3800.00
16 Jun, 2005 12.2 12.3 12.0 12.0 12 Thousand