Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 10.05 10.5 10.0 10.4 6300.00
19 Apr, 2005 10.75 10.8 10.0 10.2 12 Thousand
18 Apr, 2005 10.0 10.25 9.9 10.0 15.2 Thousand
15 Apr, 2005 10.75 10.9 10.2 10.2 6200.00
13 Apr, 2005 11.0 11.2 10.7 10.8 5400.00
12 Apr, 2005 10.65 11.35 10.65 11.15 8100.00
11 Apr, 2005 10.5 11.0 10.25 10.65 7330.00
08 Apr, 2005 11.4 11.4 10.9 11.0 6500.00
07 Apr, 2005 11.2 11.5 10.9 11.4 13.2 Thousand
06 Apr, 2005 11.0 11.1 10.5 10.7 16.2 Thousand