Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2004 | 5.9 | 5.9 | 5.15 | 5.3 | 8800.00 |
| 07 Jul, 2004 | 6.0 | 6.15 | 5.85 | 5.85 | 9700.00 |
| 06 Jul, 2004 | 5.7 | 6.1 | 5.7 | 6.05 | 11.8 Thousand |
| 05 Jul, 2004 | 5.75 | 5.8 | 5.55 | 5.75 | 4500.00 |
| 02 Jul, 2004 | 5.6 | 5.6 | 5.5 | 5.5 | 2500.00 |
| 01 Jul, 2004 | 5.4 | 5.55 | 5.4 | 5.55 | 2600.00 |
| 30 Jun, 2004 | 5.4 | 5.6 | 5.25 | 5.55 | 4400.00 |
| 29 Jun, 2004 | 5.35 | 5.6 | 5.35 | 5.5 | 1900.00 |
| 28 Jun, 2004 | 5.7 | 5.7 | 5.4 | 5.6 | 7900.00 |
| 25 Jun, 2004 | 5.8 | 5.8 | 5.35 | 5.5 | 2100.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA