Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 18.9 18.9 18.1 18.1 1500.00
22 Sep, 2005 19.05 19.05 19.05 19.05 850.00
21 Sep, 2005 21.5 21.5 20.05 20.05 4250.00
20 Sep, 2005 22.5 22.5 21.0 21.1 14.8 Thousand
19 Sep, 2005 22.6 22.95 21.6 21.95 18.8 Thousand
16 Sep, 2005 23.0 23.0 22.35 22.5 11.8 Thousand
15 Sep, 2005 22.25 23.0 22.25 22.75 24.2 Thousand
14 Sep, 2005 22.55 23.7 22.3 22.5 21.6 Thousand
13 Sep, 2005 22.55 24.1 22.55 23.4 30.6 Thousand
12 Sep, 2005 25.0 25.0 23.45 23.6 30.1 Thousand