Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 23.7 | 23.8 | 23.0 | 23.8 | 22.5 Thousand |
| 08 Sep, 2005 | 22.4 | 22.65 | 21.45 | 22.65 | 18.4 Thousand |
| 06 Sep, 2005 | 23.5 | 23.5 | 21.4 | 21.55 | 25.6 Thousand |
| 05 Sep, 2005 | 22.4 | 23.3 | 22.4 | 22.5 | 13 Thousand |
| 02 Sep, 2005 | 22.55 | 23.0 | 22.25 | 22.5 | 11 Thousand |
| 01 Sep, 2005 | 23.5 | 23.5 | 22.5 | 22.55 | 22.4 Thousand |
| 31 Aug, 2005 | 23.5 | 24.0 | 22.55 | 23.2 | 13.9 Thousand |
| 30 Aug, 2005 | 23.25 | 23.9 | 23.0 | 23.45 | 18.5 Thousand |
| 29 Aug, 2005 | 23.35 | 23.5 | 22.55 | 23.2 | 12.2 Thousand |
| 26 Aug, 2005 | 22.55 | 23.6 | 22.55 | 23.35 | 32.5 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA