Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 22.5 | 23.0 | 21.7 | 22.45 | 7100.00 |
| 24 Aug, 2005 | 22.0 | 23.25 | 22.0 | 22.3 | 10.4 Thousand |
| 23 Aug, 2005 | 24.25 | 24.45 | 22.8 | 23.15 | 29.94 Thousand |
| 22 Aug, 2005 | 23.65 | 24.6 | 23.65 | 24.0 | 41.5 Thousand |
| 19 Aug, 2005 | 24.8 | 25.2 | 23.65 | 23.85 | 49.5 Thousand |
| 18 Aug, 2005 | 24.75 | 24.75 | 22.55 | 24.45 | 75.5 Thousand |
| 17 Aug, 2005 | 23.55 | 23.55 | 23.55 | 23.55 | 11.8 Thousand |
| 16 Aug, 2005 | 22.0 | 22.4 | 22.0 | 22.4 | 20.2 Thousand |
| 12 Aug, 2005 | 21.3 | 21.3 | 21.0 | 21.3 | 16.5 Thousand |
| 11 Aug, 2005 | 19.1 | 20.25 | 19.1 | 20.25 | 10.6 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA