Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 16.5 16.5 15.25 15.65 11.3 Thousand
06 Oct, 2005 15.75 16.4 15.75 15.8 5900.00
05 Oct, 2005 15.75 16.6 15.75 16.55 9800.00
04 Oct, 2005 16.25 17.0 16.25 16.45 17 Thousand
03 Oct, 2005 16.0 16.7 15.35 16.25 8700.00
30 Sep, 2005 16.15 16.15 16.15 16.15 7000.00
29 Sep, 2005 17.5 17.55 16.95 16.95 10.4 Thousand
28 Sep, 2005 18.0 18.0 17.35 17.8 10.3 Thousand
27 Sep, 2005 18.0 18.5 18.0 18.25 13.3 Thousand
26 Sep, 2005 17.2 19.0 17.2 18.7 22.3 Thousand