Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 12.1 13.1 12.1 12.7 6800.00
21 Oct, 2005 12.0 12.9 11.85 12.65 10.6 Thousand
20 Oct, 2005 13.0 13.05 12.45 12.45 4800.00
19 Oct, 2005 13.2 13.85 13.1 13.1 10.9 Thousand
18 Oct, 2005 14.25 14.5 13.75 13.75 7300.00
17 Oct, 2005 14.5 14.5 14.0 14.25 4500.00
14 Oct, 2005 14.5 14.55 14.0 14.55 4900.00
13 Oct, 2005 15.5 15.5 14.15 14.2 5400.00
11 Oct, 2005 15.0 15.8 14.8 14.85 12.1 Thousand
10 Oct, 2005 15.25 15.95 15.25 15.55 5300.00