Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 14.0 14.5 14.0 14.5 10.9 Thousand
08 Nov, 2005 13.65 13.8 13.65 13.8 2500.00
07 Nov, 2005 12.15 13.2 12.15 13.1 2600.00
04 Nov, 2005 12.55 12.55 12.55 12.55 -
02 Nov, 2005 12.6 12.6 11.8 12.55 2600.00
31 Oct, 2005 12.0 12.0 11.75 11.9 1900.00
28 Oct, 2005 12.5 12.5 12.25 12.25 4400.00
27 Oct, 2005 13.5 13.85 12.75 12.85 3500.00
26 Oct, 2005 13.25 13.4 12.9 13.4 561.00
25 Oct, 2005 12.3 12.95 12.3 12.75 2500.00